DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,650 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,150 Value ($000) $358 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,550 Value ($000) $441 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,550 Value ($000) $545 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,550 Value ($000) $485 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,761 Value ($000) $504 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,511 Value ($000) $539 Avg Close $51.06 Range $46.56 - $55.35