DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,328 Value ($000) $1,380 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 30,815 Value ($000) $1,256 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 32,192 Value ($000) $941 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 28,297 Value ($000) $1,549 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 30,876 Value ($000) $1,471 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 28,317 Value ($000) $1,396 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,328	$1,380	$33.48	$29.02 - $38.79
Q2 2020	30,815	$1,256	$26.85	$19.60 - $34.03
Q1 2020	32,192	$941	$30.58	$15.98 - $39.77
Q4 2019	28,297	$1,549	$36.70	$30.99 - $39.78
Q3 2019	30,876	$1,471	$32.74	$28.12 - $36.85
Q2 2019	28,317	$1,396	$36.37	$32.51 - $41.48