DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,020 Value ($000) $220 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,020 Value ($000) $213 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,695 Value ($000) $214 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,695 Value ($000) $203 Avg Close $44.66 Range $41.11 - $49.29
Q1 2022
Shares 3,484 Value ($000) $222,000 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 3,484 Value ($000) $201 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,484 Value ($000) $220,468 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,484 Value ($000) $222,767 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 4,411 Value ($000) $241 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,808 Value ($000) $229 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,772 Value ($000) $482 Avg Close $36.37 Range $32.51 - $41.48