DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 520 Value ($000) $28 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 174 Value ($000) $10 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 266 Value ($000) $14 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 42 Value ($000) $2 Avg Close $45.04 Range $41.46 - $48.11
Q1 2020
Shares 20 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 353 Value ($000) $19 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 333 Value ($000) $16 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 333 Value ($000) $16 Avg Close $36.37 Range $32.51 - $41.48