DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $1,052 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 72,000 Value ($000) $1,651 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 38,710 Value ($000) $1,352 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 60,041 Value ($000) $2,409 Avg Close $42.94 Range $36.15 - $50.94

Q2 2023

Shares 75,000 Value ($000) $3,995 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 140,000 Value ($000) $7,675 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$1,052	$22.78	$20.35 - $25.67
Q3 2025	72,000	$1,651	$24.31	$19.82 - $30.04
Q1 2025	38,710	$1,352	$35.96	$32.16 - $39.24
Q4 2024	60,041	$2,409	$42.94	$36.15 - $50.94
Q2 2023	75,000	$3,995	$45.25	$41.52 - $48.90
Q1 2023	140,000	$7,675	$47.30	$41.67 - $50.93