DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,107 Value ($000) $283 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 8,107 Value ($000) $325 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 8,107 Value ($000) $443 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 8,107 Value ($000) $430 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 8,107 Value ($000) $470 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 7,957 Value ($000) $436 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 8,107 Value ($000) $418 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,005 Value ($000) $267 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 5,505 Value ($000) $302 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 9,359 Value ($000) $472 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 9,495 Value ($000) $417 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 9,495 Value ($000) $490 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 10,495 Value ($000) $669 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 11,327 Value ($000) $642 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 12,676 Value ($000) $730 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 12,676 Value ($000) $802 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 11,327 Value ($000) $724 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 11,327 Value ($000) $629 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 11,327 Value ($000) $533 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 11,452 Value ($000) $467 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 11,477 Value ($000) $336 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 13,690 Value ($000) $749 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 13,690 Value ($000) $652 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 15,003 Value ($000) $740 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,107	$283	$35.96	$32.16 - $39.24
Q4 2024	8,107	$325	$42.94	$36.15 - $50.94
Q3 2024	8,107	$443	$47.92	$45.35 - $50.99
Q2 2024	8,107	$430	$51.21	$47.23 - $54.19
Q1 2024	8,107	$470	$48.96	$45.89 - $52.45
Q4 2023	7,957	$436	$44.66	$41.11 - $49.29
Q3 2023	8,107	$418	$46.31	$43.56 - $48.52
Q2 2023	5,005	$267	$45.25	$41.52 - $48.90
Q1 2023	5,505	$302	$47.30	$41.67 - $50.93
Q4 2022	9,359	$472	$40.52	$35.40 - $44.20
Q3 2022	9,495	$417	$41.46	$35.51 - $45.94
Q2 2022	9,495	$490	$51.79	$41.05 - $57.91
Q1 2022	10,495	$669	$48.26	$43.47 - $52.33
Q4 2021	11,327	$642	$45.04	$41.46 - $48.11
Q3 2021	12,676	$730	$47.81	$43.42 - $51.38
Q2 2021	12,676	$802	$51.06	$46.56 - $55.35
Q1 2021	11,327	$724	$45.81	$39.10 - $51.82
Q4 2020	11,327	$629	$39.03	$33.35 - $43.77
Q3 2020	11,327	$533	$33.48	$29.02 - $38.79
Q2 2020	11,452	$467	$26.85	$19.60 - $34.03
Q1 2020	11,477	$336	$30.58	$15.98 - $39.77
Q4 2019	13,690	$749	$36.70	$30.99 - $39.78
Q3 2019	13,690	$652	$32.74	$28.12 - $36.85
Q2 2019	15,003	$740	$36.37	$32.51 - $41.48