DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,148 Value ($000) $719 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 38,756 Value ($000) $1,353 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 51,049 Value ($000) $2,049 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 46,074 Value ($000) $2,517 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 37,193 Value ($000) $1,973 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 40,934 Value ($000) $2,371 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 42,520 Value ($000) $2,332 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 47,545 Value ($000) $2,451 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 71,050 Value ($000) $3,784 Avg Close $45.25 Range $41.52 - $48.90