DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,592 Value ($000) $2,165 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 61,745 Value ($000) $1,416 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 54,119 Value ($000) $1,433 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 96,296 Value ($000) $3,363 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 87,536 Value ($000) $3,513 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,300,107 Value ($000) $71,025 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,157,827 Value ($000) $61,423 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,146,432 Value ($000) $66,413 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 15,972 Value ($000) $876 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 75,312 Value ($000) $3,883 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 67,730 Value ($000) $3,607 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 77,552 Value ($000) $4,251 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 87,618 Value ($000) $4,415 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 76,982 Value ($000) $3 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 70,035 Value ($000) $3,615 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 103,436 Value ($000) $6,591 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 123,416 Value ($000) $7,000 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 125,786 Value ($000) $7,240 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 117,096 Value ($000) $7,410 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 74,059 Value ($000) $4,735 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 62,307 Value ($000) $3,458 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 89,676 Value ($000) $4,219 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 71,476 Value ($000) $2,913 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 294,176 Value ($000) $8,602 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 348,406 Value ($000) $19,068 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 144,906 Value ($000) $6,905 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 97,762 Value ($000) $4,821 Avg Close $36.37 Range $32.51 - $41.48