DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,525 Value ($000) $240 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,522 Value ($000) $262 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,520 Value ($000) $248 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,517 Value ($000) $233 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,392 Value ($000) $234 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,185 Value ($000) $229 Avg Close $47.30 Range $41.67 - $50.93
Q1 2021
Shares 7,777 Value ($000) $497 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,777 Value ($000) $487 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,367 Value ($000) $535 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 26,845 Value ($000) $1,094 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 30,460 Value ($000) $891 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 31,373 Value ($000) $1,717 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 32,676 Value ($000) $1,557 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 34,797 Value ($000) $1,716 Avg Close $36.37 Range $32.51 - $41.48