DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,258 Value ($000) $2,666 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 53,721 Value ($000) $3,112 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 49,318 Value ($000) $2,705 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 51,836 Value ($000) $2,673 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 51,707 Value ($000) $2,754 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 69,146 Value ($000) $3,791 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 77,754 Value ($000) $3,918 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 73,475 Value ($000) $3,227 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 49,962 Value ($000) $2,578 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 84,233 Value ($000) $5,355 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 69,931 Value ($000) $3,953 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 49,997 Value ($000) $2,877 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 46,500 Value ($000) $2,943 Avg Close $51.06 Range $46.56 - $55.35