DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,100 Value ($000) $4 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 51,087 Value ($000) $1 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 122,235 Value ($000) $4 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 130,728 Value ($000) $5 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 128,691 Value ($000) $7 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 118,167 Value ($000) $6 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 223,489 Value ($000) $13 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 262,230 Value ($000) $14 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 227,151 Value ($000) $12 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 312,356 Value ($000) $17 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 279,297 Value ($000) $15 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 298,471 Value ($000) $15 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 307,830 Value ($000) $13,523 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 243,863 Value ($000) $12,586 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 203,006 Value ($000) $12,936 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 217,209 Value ($000) $12,320 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 217,409 Value ($000) $12,514 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 203,993 Value ($000) $12,909 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 181,794 Value ($000) $11,624 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 180,284 Value ($000) $10,006 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 178,838 Value ($000) $8,414 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 184,729 Value ($000) $7,530 Avg Close $26.85 Range $19.60 - $34.03