DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,600 Value ($000) $302 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 17,940 Value ($000) $901 Avg Close $40.52 Range $35.40 - $44.20

Q3 2019

Shares 71,565 Value ($000) $3,414 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 238,905 Value ($000) $11,781 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,600	$302	$47.30	$41.67 - $50.93
Q4 2022	17,940	$901	$40.52	$35.40 - $44.20
Q3 2019	71,565	$3,414	$32.74	$28.12 - $36.85
Q2 2019	238,905	$11,781	$36.37	$32.51 - $41.48