DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 227,000 Value ($000) $9,253 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 277,000 Value ($000) $8,099 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 277,000 Value ($000) $15,160 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 4,300 Value ($000) $205 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 77,825 Value ($000) $3,838 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	227,000	$9,253	$26.85	$19.60 - $34.03
Q1 2020	277,000	$8,099	$30.58	$15.98 - $39.77
Q4 2019	277,000	$15,160	$36.70	$30.99 - $39.78
Q3 2019	4,300	$205	$32.74	$28.12 - $36.85
Q2 2019	77,825	$3,838	$36.37	$32.51 - $41.48