DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,371 Value ($000) $257 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,426 Value ($000) $298 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,140 Value ($000) $390 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,908 Value ($000) $420 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 8,272 Value ($000) $479 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,694 Value ($000) $422 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,860 Value ($000) $405 Avg Close $46.31 Range $43.56 - $48.52
Q2 2019
Shares 4,189 Value ($000) $207 Avg Close $36.37 Range $32.51 - $41.48