DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $27 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,700 Value ($000) $39 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,513 Value ($000) $67 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,785 Value ($000) $62 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 15,078 Value ($000) $605 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 57,316 Value ($000) $3,131 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 55,204 Value ($000) $2,929 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 51,592 Value ($000) $2,989 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 46,500 Value ($000) $2,550 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 41,365 Value ($000) $2,057 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 38,782 Value ($000) $2,150 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 27,295 Value ($000) $1,496 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 24,474 Value ($000) $1,233 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 22,785 Value ($000) $1,001 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 24,141 Value ($000) $1,246 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 24,308 Value ($000) $1,549 Avg Close $48.26 Range $43.47 - $52.33