DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,073 Value ($000) $32,827 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,140,161 Value ($000) $26,144 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,176,808 Value ($000) $31,162 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,056,623 Value ($000) $36,897 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 975,922 Value ($000) $39,164 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,248,493 Value ($000) $68,205 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,188,498 Value ($000) $63,050 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,134,015 Value ($000) $65,694 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,237,659 Value ($000) $67,873 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,286,129 Value ($000) $66,313 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,239,478 Value ($000) $66,015 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,190,896 Value ($000) $65,285 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,094,566 Value ($000) $55,155 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 998,753 Value ($000) $43,875 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 939,290 Value ($000) $48,477 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 889,961 Value ($000) $56,708 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 715,290 Value ($000) $40,571 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 570,471 Value ($000) $32,836 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 552,807 Value ($000) $34,982 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 385,730 Value ($000) $24,664 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 332,772 Value ($000) $18,469 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 337,724 Value ($000) $15,890 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 391,151 Value ($000) $15,943 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 388,463 Value ($000) $11,359 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 259,355 Value ($000) $14,195 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 218,193 Value ($000) $10,397 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 187,402 Value ($000) $9,241 Avg Close $36.37 Range $32.51 - $41.48