DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,059 Value ($000) $282 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 10,113 Value ($000) $232 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 48,352 Value ($000) $1,280 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,843 Value ($000) $623 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 20,972 Value ($000) $842 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,319 Value ($000) $127 Avg Close $47.92 Range $45.35 - $50.99
Q3 2022
Shares 5,991 Value ($000) $263 Avg Close $41.46 Range $35.51 - $45.94