DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,660 Value ($000) $19,210 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 904,334 Value ($000) $20,738 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 1,087,344 Value ($000) $28,793 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 1,856,955 Value ($000) $64,845 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,510,662 Value ($000) $60,623 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,651,873 Value ($000) $90,242 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,829,266 Value ($000) $97,043 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 1,856,131 Value ($000) $107,526 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 1,642,981 Value ($000) $90,101 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 1,715,147 Value ($000) $88,433 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 1,203,211 Value ($000) $64,083 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 2,189,008 Value ($000) $65,460 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 925,709 Value ($000) $46,646 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 855,777 Value ($000) $37,594 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 966,254 Value ($000) $49,868 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 965,088 Value ($000) $61,495 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 816,457 Value ($000) $46,309 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 816,986 Value ($000) $47,026 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 805,788 Value ($000) $50,990 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 988,381 Value ($000) $63,197 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 606,551 Value ($000) $33,664 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 574,471 Value ($000) $27,029 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 567,718 Value ($000) $23,140 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 608,800 Value ($000) $17,801 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 393,383 Value ($000) $21,530 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 351,618 Value ($000) $16,755 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 339,799 Value ($000) $16,755 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,660	$19,210	$22.78	$20.35 - $25.67
Q3 2025	904,334	$20,738	$24.31	$19.82 - $30.04
Q2 2025	1,087,344	$28,793	$27.80	$23.75 - $33.33
Q1 2025	1,856,955	$64,845	$35.96	$32.16 - $39.24
Q4 2024	1,510,662	$60,623	$42.94	$36.15 - $50.94
Q3 2024	1,651,873	$90,242	$47.92	$45.35 - $50.99
Q2 2024	1,829,266	$97,043	$51.21	$47.23 - $54.19
Q1 2024	1,856,131	$107,526	$48.96	$45.89 - $52.45
Q4 2023	1,642,981	$90,101	$44.66	$41.11 - $49.29
Q3 2023	1,715,147	$88,433	$46.31	$43.56 - $48.52
Q2 2023	1,203,211	$64,083	$45.25	$41.52 - $48.90
Q1 2023	2,189,008	$65,460	$47.30	$41.67 - $50.93
Q4 2022	925,709	$46,646	$40.52	$35.40 - $44.20
Q3 2022	855,777	$37,594	$41.46	$35.51 - $45.94
Q2 2022	966,254	$49,868	$51.79	$41.05 - $57.91
Q1 2022	965,088	$61,495	$48.26	$43.47 - $52.33
Q4 2021	816,457	$46,309	$45.04	$41.46 - $48.11
Q3 2021	816,986	$47,026	$47.81	$43.42 - $51.38
Q2 2021	805,788	$50,990	$51.06	$46.56 - $55.35
Q1 2021	988,381	$63,197	$45.81	$39.10 - $51.82
Q4 2020	606,551	$33,664	$39.03	$33.35 - $43.77
Q3 2020	574,471	$27,029	$33.48	$29.02 - $38.79
Q2 2020	567,718	$23,140	$26.85	$19.60 - $34.03
Q1 2020	608,800	$17,801	$30.58	$15.98 - $39.77
Q4 2019	393,383	$21,530	$36.70	$30.99 - $39.78
Q3 2019	351,618	$16,755	$32.74	$28.12 - $36.85
Q2 2019	339,799	$16,755	$36.37	$32.51 - $41.48