DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,542 Value ($000) $153 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 10,823 Value ($000) $248 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 13,097 Value ($000) $347 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,030 Value ($000) $490 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,553 Value ($000) $464 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,626 Value ($000) $635 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,218 Value ($000) $595 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,061 Value ($000) $641 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,038 Value ($000) $496 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,041 Value ($000) $518 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,295 Value ($000) $708 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,461 Value ($000) $738 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,656 Value ($000) $638 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,396 Value ($000) $545 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,977 Value ($000) $670 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,389 Value ($000) $853 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,948 Value ($000) $678 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 14,784 Value ($000) $851 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 13,328 Value ($000) $843 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 22,397 Value ($000) $1,432 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,275 Value ($000) $681 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 12,271 Value ($000) $577 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,983 Value ($000) $488 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,759 Value ($000) $227 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,986 Value ($000) $547 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,414 Value ($000) $544 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 13,299 Value ($000) $656 Avg Close $36.37 Range $32.51 - $41.48