DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,481 Value ($000) $2,115 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 94,861 Value ($000) $2,175 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 95,100 Value ($000) $2,518 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 93,818 Value ($000) $3,276 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 83,200 Value ($000) $3,339 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 301,472 Value ($000) $16,469 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 291,854 Value ($000) $15,483 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 278,378 Value ($000) $16,126 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 264,005 Value ($000) $14,478 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 265,894 Value ($000) $13,709 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 255,105 Value ($000) $13,587 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 244,257 Value ($000) $13,390 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 217,693 Value ($000) $10,970 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 195,422 Value ($000) $8,585 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 174,487 Value ($000) $9,005 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 156,258 Value ($000) $9,957 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 138,789 Value ($000) $7,872 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 132,031 Value ($000) $7,599 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 124,748 Value ($000) $7,894 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 118,337 Value ($000) $7,566 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 120,806 Value ($000) $6,704 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 130,039 Value ($000) $6,118 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 128,852 Value ($000) $5,252 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 118,473 Value ($000) $3,464 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 114,300 Value ($000) $6,255 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 112,016 Value ($000) $5,337 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 103,793 Value ($000) $5,118 Avg Close $36.37 Range $32.51 - $41.48