DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,580 Value ($000) $84 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 2,084 Value ($000) $48 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 2,084 Value ($000) $55 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 2,084 Value ($000) $84 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 11,216 Value ($000) $613 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 11,279 Value ($000) $598 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 11,316 Value ($000) $656 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 12,101 Value ($000) $664 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 12,016 Value ($000) $620 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 13,010 Value ($000) $693 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 13,081 Value ($000) $717 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 13,112 Value ($000) $661 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 14,730 Value ($000) $647,092 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 14,602 Value ($000) $753,613 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 14,461 Value ($000) $921,459 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 13,213 Value ($000) $749,445 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 13,185 Value ($000) $758,932 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 13,738 Value ($000) $869,345 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 13,846 Value ($000) $885,318 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 13,874 Value ($000) $770,011 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 14,149 Value ($000) $665,714 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 22,210 Value ($000) $905,282 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 21,318 Value ($000) $623,340 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 20,028 Value ($000) $1,096,136 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 20,033 Value ($000) $954,576 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 20,115 Value ($000) $991,874 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,580	$84	$22.78	$20.35 - $25.67
Q3 2025	2,084	$48	$24.31	$19.82 - $30.04
Q2 2025	2,084	$55	$27.80	$23.75 - $33.33
Q4 2024	2,084	$84	$42.94	$36.15 - $50.94
Q3 2024	11,216	$613	$47.92	$45.35 - $50.99
Q2 2024	11,279	$598	$51.21	$47.23 - $54.19
Q1 2024	11,316	$656	$48.96	$45.89 - $52.45
Q4 2023	12,101	$664	$44.66	$41.11 - $49.29
Q3 2023	12,016	$620	$46.31	$43.56 - $48.52
Q2 2023	13,010	$693	$45.25	$41.52 - $48.90
Q1 2023	13,081	$717	$47.30	$41.67 - $50.93
Q4 2022	13,112	$661	$40.52	$35.40 - $44.20
Q3 2022	14,730	$647,092	$41.46	$35.51 - $45.94
Q2 2022	14,602	$753,613	$51.79	$41.05 - $57.91
Q1 2022	14,461	$921,459	$48.26	$43.47 - $52.33
Q4 2021	13,213	$749,445	$45.04	$41.46 - $48.11
Q3 2021	13,185	$758,932	$47.81	$43.42 - $51.38
Q2 2021	13,738	$869,345	$51.06	$46.56 - $55.35
Q1 2021	13,846	$885,318	$45.81	$39.10 - $51.82
Q4 2020	13,874	$770,011	$39.03	$33.35 - $43.77
Q3 2020	14,149	$665,714	$33.48	$29.02 - $38.79
Q2 2020	22,210	$905,282	$26.85	$19.60 - $34.03
Q1 2020	21,318	$623,340	$30.58	$15.98 - $39.77
Q4 2019	20,028	$1,096,136	$36.70	$30.99 - $39.78
Q3 2019	20,033	$954,576	$32.74	$28.12 - $36.85
Q2 2019	20,115	$991,874	$36.37	$32.51 - $41.48