DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,427 Value ($000) $282 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,427 Value ($000) $251 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,427 Value ($000) $255 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,427 Value ($000) $280 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,427 Value ($000) $283 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,427 Value ($000) $246 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,838 Value ($000) $228 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 4,910 Value ($000) $268 Avg Close $36.70 Range $30.99 - $39.78