DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,044 Value ($000) $351 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 32,068 Value ($000) $1,287 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 114,087 Value ($000) $6,233 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 201,160 Value ($000) $10,672 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 229,612 Value ($000) $13,301 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 276,657 Value ($000) $15,172 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 374,030 Value ($000) $19,285 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 629,871 Value ($000) $33,547 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 540,013 Value ($000) $29,604 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 912,225 Value ($000) $45,967 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 998,608 Value ($000) $43,869 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 911,226 Value ($000) $47,032 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 1,018,254 Value ($000) $64,883 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 1,078,807 Value ($000) $61,191 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,166,349 Value ($000) $67,138 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,198,210 Value ($000) $75,823 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,126,501 Value ($000) $72,028 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 926,648 Value ($000) $51,430 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 752,614 Value ($000) $35,413 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 574,589 Value ($000) $23,421 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 224,367 Value ($000) $6,560 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 245,738 Value ($000) $13,448 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 185,582 Value ($000) $8,842 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 163,853 Value ($000) $8,078 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,044	$351	$35.96	$32.16 - $39.24
Q4 2024	32,068	$1,287	$42.94	$36.15 - $50.94
Q3 2024	114,087	$6,233	$47.92	$45.35 - $50.99
Q2 2024	201,160	$10,672	$51.21	$47.23 - $54.19
Q1 2024	229,612	$13,301	$48.96	$45.89 - $52.45
Q4 2023	276,657	$15,172	$44.66	$41.11 - $49.29
Q3 2023	374,030	$19,285	$46.31	$43.56 - $48.52
Q2 2023	629,871	$33,547	$45.25	$41.52 - $48.90
Q1 2023	540,013	$29,604	$47.30	$41.67 - $50.93
Q4 2022	912,225	$45,967	$40.52	$35.40 - $44.20
Q3 2022	998,608	$43,869	$41.46	$35.51 - $45.94
Q2 2022	911,226	$47,032	$51.79	$41.05 - $57.91
Q1 2022	1,018,254	$64,883	$48.26	$43.47 - $52.33
Q4 2021	1,078,807	$61,191	$45.04	$41.46 - $48.11
Q3 2021	1,166,349	$67,138	$47.81	$43.42 - $51.38
Q2 2021	1,198,210	$75,823	$51.06	$46.56 - $55.35
Q1 2021	1,126,501	$72,028	$45.81	$39.10 - $51.82
Q4 2020	926,648	$51,430	$39.03	$33.35 - $43.77
Q3 2020	752,614	$35,413	$33.48	$29.02 - $38.79
Q2 2020	574,589	$23,421	$26.85	$19.60 - $34.03
Q1 2020	224,367	$6,560	$30.58	$15.98 - $39.77
Q4 2019	245,738	$13,448	$36.70	$30.99 - $39.78
Q3 2019	185,582	$8,842	$32.74	$28.12 - $36.85
Q2 2019	163,853	$8,078	$36.37	$32.51 - $41.48