DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,651 Value ($000) $14,347 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 636,575 Value ($000) $14,597 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 345,499 Value ($000) $9,149 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 36,809 Value ($000) $1,285 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 31,093 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 66,019 Value ($000) $4 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,832 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,739 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 19,747 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 67,372 Value ($000) $3 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 84,273 Value ($000) $4 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 82,672 Value ($000) $5 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 87,799 Value ($000) $4 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 80,131 Value ($000) $3,520 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 78,312 Value ($000) $4,042 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 80,923 Value ($000) $5,156 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 73,257 Value ($000) $4,155 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 102,016 Value ($000) $5,872 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 203,299 Value ($000) $12,865 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 86,776 Value ($000) $5,548 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 62,593 Value ($000) $3,474 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 36,187 Value ($000) $1,703 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 121,730 Value ($000) $4,962 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 124,145 Value ($000) $3,630 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 121,869 Value ($000) $6,670 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 128,570 Value ($000) $6,126 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 127,141 Value ($000) $6,269 Avg Close $36.37 Range $32.51 - $41.48