DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,998 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,141 Value ($000) $213 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,293 Value ($000) $273 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,431 Value ($000) $251 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,365 Value ($000) $251 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,866 Value ($000) $244 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,175 Value ($000) $203 Avg Close $45.81 Range $39.10 - $51.82