DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,191,231 Value ($000) $261,651 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,721,113 Value ($000) $268,765 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 26,229,742 Value ($000) $694,564 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,284,218 Value ($000) $428,965 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,236,793 Value ($000) $250,283 Avg Close $42.94 Range $36.15 - $50.94
Q4 2022
Shares 1,106,174 Value ($000) $55,740 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,105,900 Value ($000) $48,582 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,174,841 Value ($000) $112,244 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,996,270 Value ($000) $318,362 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,862,220 Value ($000) $445,945 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,418,847 Value ($000) $484,589 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,428,172 Value ($000) $723,175 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,172,775 Value ($000) $906,207 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 21,600,298 Value ($000) $1,198,817 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 21,529,751 Value ($000) $1,012,974 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 29,720,349 Value ($000) $1,211,402 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 16,725,696 Value ($000) $489,059 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 13,175,297 Value ($000) $721,084 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 10,249,471 Value ($000) $488,387 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,232,765 Value ($000) $110,098 Avg Close $36.37 Range $32.51 - $41.48