DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,578,198 Value ($000) $94,751 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,068,195 Value ($000) $246,821 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,054,455 Value ($000) $283,095 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,729,515 Value ($000) $422,264 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,725,530 Value ($000) $409,839 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,721,741 Value ($000) $447,320 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,800,592 Value ($000) $427,785 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,164,019 Value ($000) $472,497 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,109,220 Value ($000) $751,457 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,106,923 Value ($000) $773,341 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 19,969,387 Value ($000) $1,006,257 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,970,351 Value ($000) $877,298 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,882,471 Value ($000) $1,387,419 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 31,977,267 Value ($000) $2,037,612 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 32,007,160 Value ($000) $1,815,448 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 43,098,055 Value ($000) $2,480,776 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 53,281,546 Value ($000) $3,371,633 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 54,079,211 Value ($000) $3,457,870 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 53,647,177 Value ($000) $2,977,417 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 51,620,148 Value ($000) $2,428,721 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 42,095,821 Value ($000) $1,715,828 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 29,294,849 Value ($000) $856,580 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 33,186,232 Value ($000) $1,816,282 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 31,901,084 Value ($000) $1,520,086 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 28,990,058 Value ($000) $1,429,500 Avg Close $36.37 Range $32.51 - $41.48