DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,078,381 Value ($000) $48,593 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,702,990 Value ($000) $39,050 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 428,659 Value ($000) $11,351 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 473,788 Value ($000) $16,545 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,904,910 Value ($000) $76,444 Avg Close $42.94 Range $36.15 - $50.94

Q1 2024

Shares 178,625 Value ($000) $10,348 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 435,387 Value ($000) $23,877 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 72,163 Value ($000) $3,721 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 47,680 Value ($000) $2,539 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 57,308 Value ($000) $3,142 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 1,084,714 Value ($000) $54,659 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 44,270 Value ($000) $1,944 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 462,108 Value ($000) $23,849 Avg Close $51.79 Range $41.05 - $57.91

Q4 2021

Shares 793,325 Value ($000) $44,997 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 889,409 Value ($000) $51,194 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 853,835 Value ($000) $54,030 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,310,253 Value ($000) $83,778 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 379,142 Value ($000) $21,042 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 222,773 Value ($000) $10,481 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 759,228 Value ($000) $30,946 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 336,668 Value ($000) $9,844 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 159,447 Value ($000) $8,727 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 421,908 Value ($000) $20,104 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 615,509 Value ($000) $30,351 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,078,381	$48,593	$22.78	$20.35 - $25.67
Q3 2025	1,702,990	$39,050	$24.31	$19.82 - $30.04
Q2 2025	428,659	$11,351	$27.80	$23.75 - $33.33
Q1 2025	473,788	$16,545	$35.96	$32.16 - $39.24
Q4 2024	1,904,910	$76,444	$42.94	$36.15 - $50.94
Q1 2024	178,625	$10,348	$48.96	$45.89 - $52.45
Q4 2023	435,387	$23,877	$44.66	$41.11 - $49.29
Q3 2023	72,163	$3,721	$46.31	$43.56 - $48.52
Q2 2023	47,680	$2,539	$45.25	$41.52 - $48.90
Q1 2023	57,308	$3,142	$47.30	$41.67 - $50.93
Q4 2022	1,084,714	$54,659	$40.52	$35.40 - $44.20
Q3 2022	44,270	$1,944	$41.46	$35.51 - $45.94
Q2 2022	462,108	$23,849	$51.79	$41.05 - $57.91
Q4 2021	793,325	$44,997	$45.04	$41.46 - $48.11
Q3 2021	889,409	$51,194	$47.81	$43.42 - $51.38
Q2 2021	853,835	$54,030	$51.06	$46.56 - $55.35
Q1 2021	1,310,253	$83,778	$45.81	$39.10 - $51.82
Q4 2020	379,142	$21,042	$39.03	$33.35 - $43.77
Q3 2020	222,773	$10,481	$33.48	$29.02 - $38.79
Q2 2020	759,228	$30,946	$26.85	$19.60 - $34.03
Q1 2020	336,668	$9,844	$30.58	$15.98 - $39.77
Q4 2019	159,447	$8,727	$36.70	$30.99 - $39.78
Q3 2019	421,908	$20,104	$32.74	$28.12 - $36.85
Q2 2019	615,509	$30,351	$36.37	$32.51 - $41.48