DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,324 Value ($000) $236 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,340 Value ($000) $306 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,307 Value ($000) $320 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,771 Value ($000) $306 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,381 Value ($000) $351 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,372 Value ($000) $285 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,656 Value ($000) $329 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,012 Value ($000) $332 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,323 Value ($000) $322 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,488 Value ($000) $345 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,905 Value ($000) $265 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,426 Value ($000) $224 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,621 Value ($000) $204 Avg Close $41.46 Range $35.51 - $45.94
Q4 2021
Shares 4,263 Value ($000) $242 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,155 Value ($000) $244 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,982 Value ($000) $251 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 18,582 Value ($000) $1,201 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 17,936 Value ($000) $995 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 19,067 Value ($000) $888 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 21,832 Value ($000) $895 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 25,201 Value ($000) $722 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 20,262 Value ($000) $1,101 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 18,268 Value ($000) $860 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 18,298 Value ($000) $932 Avg Close $36.37 Range $32.51 - $41.48