DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,229 Value ($000) $244 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 10,475 Value ($000) $366 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,480 Value ($000) $421 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,090 Value ($000) $551 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,185 Value ($000) $540 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,497 Value ($000) $608 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,446 Value ($000) $573 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,384 Value ($000) $535 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,469 Value ($000) $558 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,469 Value ($000) $574 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,188 Value ($000) $513 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,418 Value ($000) $457 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,451 Value ($000) $539 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,710 Value ($000) $682 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,710 Value ($000) $607 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,769 Value ($000) $619 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,947 Value ($000) $756 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,520 Value ($000) $736 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,707 Value ($000) $649 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,707 Value ($000) $503 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,168 Value ($000) $455 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 11,334 Value ($000) $331 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 11,283 Value ($000) $617 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,695 Value ($000) $557 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 11,945 Value ($000) $589 Avg Close $36.37 Range $32.51 - $41.48