DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,295 Value ($000) $1,760 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 121,472 Value ($000) $2,785 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 62,796 Value ($000) $1,663 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 317,442 Value ($000) $11,085 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 57,556 Value ($000) $2,310 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,179 Value ($000) $338 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,336 Value ($000) $920 Avg Close $51.21 Range $47.23 - $54.19
Q3 2023
Shares 10,569 Value ($000) $545 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,777 Value ($000) $734 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,881 Value ($000) $377 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,826 Value ($000) $445 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,886 Value ($000) $259 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,340 Value ($000) $69 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,203 Value ($000) $778 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 127,515 Value ($000) $7,233 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 99,766 Value ($000) $5,743 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,432 Value ($000) $723 Avg Close $51.06 Range $46.56 - $55.35
Q3 2020
Shares 28,774 Value ($000) $1,354 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 61,008 Value ($000) $1,784 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 77,820 Value ($000) $4,259 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 53,997 Value ($000) $2,573 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 49,600 Value ($000) $2,446 Avg Close $36.37 Range $32.51 - $41.48