DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 180 Value ($000) $10 Avg Close $45.04 Range $41.46 - $48.11

Q3 2019

Shares 150 Value ($000) $7 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 150 Value ($000) $7 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	180	$10	$45.04	$41.46 - $48.11
Q3 2019	150	$7	$32.74	$28.12 - $36.85
Q2 2019	150	$7	$36.37	$32.51 - $41.48