DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,836 Value ($000) $207 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 9,036 Value ($000) $239 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,127 Value ($000) $319 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,531 Value ($000) $222 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,531 Value ($000) $302 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,531 Value ($000) $293 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,531 Value ($000) $320 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,531 Value ($000) $303 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,531 Value ($000) $285 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,424 Value ($000) $289 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,024 Value ($000) $275 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 3,390 Value ($000) $216 Avg Close $48.26 Range $43.47 - $52.33
Q4 2019
Shares 2,599 Value ($000) $137 Avg Close $36.70 Range $30.99 - $39.78