DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,640 Value ($000) $352 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,636 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,256 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2021
Shares 3,957 Value ($000) $228 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,277 Value ($000) $271 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,254 Value ($000) $336 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,390 Value ($000) $410 Avg Close $39.03 Range $33.35 - $43.77