DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,223 Value ($000) $231 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,351 Value ($000) $231 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,393 Value ($000) $254 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,777 Value ($000) $262 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,841 Value ($000) $250 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,841 Value ($000) $258 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,788 Value ($000) $206 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,789 Value ($000) $241 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,989 Value ($000) $219 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,117 Value ($000) $264 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,117 Value ($000) $326 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,117 Value ($000) $310 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,045 Value ($000) $290 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,045 Value ($000) $323 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,205 Value ($000) $352 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,271 Value ($000) $304 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,780 Value ($000) $233 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,919 Value ($000) $200 Avg Close $26.85 Range $19.60 - $34.03