DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,187 Value ($000) $248 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,521 Value ($000) $302 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,921 Value ($000) $314 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,740 Value ($000) $390 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,740 Value ($000) $370 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,366 Value ($000) $380 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,734 Value ($000) $412 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,792 Value ($000) $427 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,792 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,941 Value ($000) $349 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,983 Value ($000) $412 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,153 Value ($000) $520 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,811 Value ($000) $500 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,942 Value ($000) $515 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,325 Value ($000) $590 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 9,325 Value ($000) $596 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,325 Value ($000) $518 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 9,325 Value ($000) $439 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 9,362 Value ($000) $382 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,462 Value ($000) $277 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 10,712 Value ($000) $586 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 10,840 Value ($000) $517 Avg Close $32.74 Range $28.12 - $36.85