DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,256 Value ($000) $233 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,256 Value ($000) $214 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 11,447 Value ($000) $503 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 9,172 Value ($000) $473 Avg Close $51.79 Range $41.05 - $57.91

Q2 2019

Shares 6,089 Value ($000) $300 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,256	$233	$47.30	$41.67 - $50.93
Q4 2022	4,256	$214	$40.52	$35.40 - $44.20
Q3 2022	11,447	$503	$41.46	$35.51 - $45.94
Q2 2022	9,172	$473	$51.79	$41.05 - $57.91
Q2 2019	6,089	$300	$36.37	$32.51 - $41.48