DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 120 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 120 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q2 2022
Shares 52,220 Value ($000) $2,695 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 37,000 Value ($000) $2,358 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 1,657 Value ($000) $342 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 24 Value ($000) $1 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 24 Value ($000) $1 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 24 Value ($000) $1 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 24 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 371 Value ($000) $20 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 24 Value ($000) $1 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 224 Value ($000) $11 Avg Close $36.37 Range $32.51 - $41.48