DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 661 Value ($000) $23 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 661 Value ($000) $27 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 661 Value ($000) $36 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 661 Value ($000) $35 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 856 Value ($000) $50 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 856 Value ($000) $47 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,063 Value ($000) $55 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,105 Value ($000) $59 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,105 Value ($000) $61 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,191 Value ($000) $60 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,393 Value ($000) $61,194 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,135 Value ($000) $161,797 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,053 Value ($000) $194,537 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,121 Value ($000) $177,023 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,712 Value ($000) $213,662 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,045 Value ($000) $255,967 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,027 Value ($000) $257,486 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,757 Value ($000) $208,513 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 3,273 Value ($000) $133,407 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,273 Value ($000) $95,703 Avg Close $30.58 Range $15.98 - $39.77
Q2 2019
Shares 11,957 Value ($000) $589,599 Avg Close $36.37 Range $32.51 - $41.48