DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,453 Value ($000) $7,116 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 21,989 Value ($000) $429 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 21,989 Value ($000) $496 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 43,553 Value ($000) $1,408 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 59,188 Value ($000) $2,294 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 68,328 Value ($000) $3,345 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 428,211 Value ($000) $21,196 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 316,396 Value ($000) $16,971 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 238,943 Value ($000) $11,862 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 226,238 Value ($000) $11,665 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 298,245 Value ($000) $14,560 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 476,859 Value ($000) $24,061 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 679,872 Value ($000) $34 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 580,616 Value ($000) $26,036 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 776,748 Value ($000) $38,345 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 671,797 Value ($000) $38,473 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 746,356 Value ($000) $37,226 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,057,641 Value ($000) $52,528 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,175,554 Value ($000) $62,728 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,373,950 Value ($000) $74,747 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 1,732,194 Value ($000) $78,572 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,578,372 Value ($000) $63,329 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 1,472,772 Value ($000) $53,448 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 1,158,272 Value ($000) $33,868 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 759,807 Value ($000) $37,046 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 834,810 Value ($000) $36,488 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 803,974 Value ($000) $34,812 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,453	$7,116	$22.78	$20.35 - $25.67
Q3 2025	21,989	$429	$24.31	$19.82 - $30.04
Q2 2025	21,989	$496	$27.80	$23.75 - $33.33
Q1 2025	43,553	$1,408	$35.96	$32.16 - $39.24
Q4 2024	59,188	$2,294	$42.94	$36.15 - $50.94
Q3 2024	68,328	$3,345	$47.92	$45.35 - $50.99
Q2 2024	428,211	$21,196	$51.21	$47.23 - $54.19
Q1 2024	316,396	$16,971	$48.96	$45.89 - $52.45
Q4 2023	238,943	$11,862	$44.66	$41.11 - $49.29
Q3 2023	226,238	$11,665	$46.31	$43.56 - $48.52
Q2 2023	298,245	$14,560	$45.25	$41.52 - $48.90
Q1 2023	476,859	$24,061	$47.30	$41.67 - $50.93
Q4 2022	679,872	$34	$40.52	$35.40 - $44.20
Q3 2022	580,616	$26,036	$41.46	$35.51 - $45.94
Q2 2022	776,748	$38,345	$51.79	$41.05 - $57.91
Q1 2022	671,797	$38,473	$48.26	$43.47 - $52.33
Q4 2021	746,356	$37,226	$45.04	$41.46 - $48.11
Q3 2021	1,057,641	$52,528	$47.81	$43.42 - $51.38
Q2 2021	1,175,554	$62,728	$51.06	$46.56 - $55.35
Q1 2021	1,373,950	$74,747	$45.81	$39.10 - $51.82
Q4 2020	1,732,194	$78,572	$39.03	$33.35 - $43.77
Q3 2020	1,578,372	$63,329	$33.48	$29.02 - $38.79
Q2 2020	1,472,772	$53,448	$26.85	$19.60 - $34.03
Q1 2020	1,158,272	$33,868	$30.58	$15.98 - $39.77
Q4 2019	759,807	$37,046	$36.70	$30.99 - $39.78
Q3 2019	834,810	$36,488	$32.74	$28.12 - $36.85
Q2 2019	803,974	$34,812	$36.37	$32.51 - $41.48