DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,125 Value ($000) $1,122 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 28,794 Value ($000) $1,156 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 28,096 Value ($000) $1,535 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 27,597 Value ($000) $1,464 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 27,118 Value ($000) $1,571 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 24,875 Value ($000) $1,364 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 24,712 Value ($000) $1,274 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 24,529 Value ($000) $1,306 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 24,264 Value ($000) $1,330 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 24,075 Value ($000) $1,213 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 24,191 Value ($000) $1,063 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 23,821 Value ($000) $1,229 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 23,580 Value ($000) $1,503 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 23,084 Value ($000) $1,309 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 23,191 Value ($000) $1,335 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 23,583 Value ($000) $1,492 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 23,569 Value ($000) $1,507 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 23,535 Value ($000) $1,306 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 23,301 Value ($000) $1,096 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 23,170 Value ($000) $944 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 23,174 Value ($000) $677 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 23,533 Value ($000) $1,288 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 23,905 Value ($000) $1,139 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 23,812 Value ($000) $1,174 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,125	$1,122	$35.96	$32.16 - $39.24
Q4 2024	28,794	$1,156	$42.94	$36.15 - $50.94
Q3 2024	28,096	$1,535	$47.92	$45.35 - $50.99
Q2 2024	27,597	$1,464	$51.21	$47.23 - $54.19
Q1 2024	27,118	$1,571	$48.96	$45.89 - $52.45
Q4 2023	24,875	$1,364	$44.66	$41.11 - $49.29
Q3 2023	24,712	$1,274	$46.31	$43.56 - $48.52
Q2 2023	24,529	$1,306	$45.25	$41.52 - $48.90
Q1 2023	24,264	$1,330	$47.30	$41.67 - $50.93
Q4 2022	24,075	$1,213	$40.52	$35.40 - $44.20
Q3 2022	24,191	$1,063	$41.46	$35.51 - $45.94
Q2 2022	23,821	$1,229	$51.79	$41.05 - $57.91
Q1 2022	23,580	$1,503	$48.26	$43.47 - $52.33
Q4 2021	23,084	$1,309	$45.04	$41.46 - $48.11
Q3 2021	23,191	$1,335	$47.81	$43.42 - $51.38
Q2 2021	23,583	$1,492	$51.06	$46.56 - $55.35
Q1 2021	23,569	$1,507	$45.81	$39.10 - $51.82
Q4 2020	23,535	$1,306	$39.03	$33.35 - $43.77
Q3 2020	23,301	$1,096	$33.48	$29.02 - $38.79
Q2 2020	23,170	$944	$26.85	$19.60 - $34.03
Q1 2020	23,174	$677	$30.58	$15.98 - $39.77
Q4 2019	23,533	$1,288	$36.70	$30.99 - $39.78
Q3 2019	23,905	$1,139	$32.74	$28.12 - $36.85
Q2 2019	23,812	$1,174	$36.37	$32.51 - $41.48