DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46,347 Value ($000) $2,963 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 73,264 Value ($000) $4,066 Avg Close $39.03 Range $33.35 - $43.77

Q4 2019

Shares 75,127 Value ($000) $4,112 Avg Close $36.70 Range $30.99 - $39.78

Q1 2019

Shares 40,100 Value ($000) $2,070 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46,347	$2,963	$45.81	$39.10 - $51.82
Q4 2020	73,264	$4,066	$39.03	$33.35 - $43.77
Q4 2019	75,127	$4,112	$36.70	$30.99 - $39.78
Q1 2019	40,100	$2,070	$34.10	$32.90 - $36.67