DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,598 Value ($000) $228 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 4,855 Value ($000) $266 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 6,010 Value ($000) $286 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,598	$228	$26.85	$19.60 - $34.03
Q4 2019	4,855	$266	$36.70	$30.99 - $39.78
Q3 2019	6,010	$286	$32.74	$28.12 - $36.85