DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,179 Value ($000) $4,446 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 157,879 Value ($000) $3,620 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 608,463 Value ($000) $16,112 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 327,180 Value ($000) $11,425 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 531,134 Value ($000) $21,314 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 604,154 Value ($000) $33,005 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 483,275 Value ($000) $25,638 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 699,985 Value ($000) $40,550 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 627,173 Value ($000) $34,394 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 627,403 Value ($000) $32,349 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 284,505 Value ($000) $15,153 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 331,483 Value ($000) $18,172 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 291,401 Value ($000) $14,684 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 712,361 Value ($000) $31,294 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 681,570 Value ($000) $35,176 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 431,498 Value ($000) $27,495 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 398,198 Value ($000) $22,586 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 361,298 Value ($000) $20,796 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 448,998 Value ($000) $28,413 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 342,598 Value ($000) $21,906 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 580,898 Value ($000) $32,240 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 565,798 Value ($000) $26,621 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 453,598 Value ($000) $18,489 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 704,079 Value ($000) $20,587 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 617,648 Value ($000) $33,804 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 557,948 Value ($000) $26,586 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 666,948 Value ($000) $32,887 Avg Close $36.37 Range $32.51 - $41.48