DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 94,900 Value ($000) $2,513 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 154,400 Value ($000) $5,392 Avg Close $35.96 Range $32.16 - $39.24
Q1 2023
Shares 23,500 Value ($000) $1,288 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 23,500 Value ($000) $1,184 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 26,600 Value ($000) $1,168 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 26,600 Value ($000) $1,373 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 26,600 Value ($000) $1,695 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 99,500 Value ($000) $5,643 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 99,500 Value ($000) $5,726 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 102,500 Value ($000) $6,485 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 102,500 Value ($000) $6,555 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 103,200 Value ($000) $5,727 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 103,200 Value ($000) $4,851 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 103,200 Value ($000) $4,204 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 111,466 Value ($000) $3,259 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 80,166 Value ($000) $4,387 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 76,033 Value ($000) $3,624 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 62,233 Value ($000) $3,064 Avg Close $36.37 Range $32.51 - $41.48