DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,342 Value ($000) $287 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,320 Value ($000) $328 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,944 Value ($000) $379 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,929 Value ($000) $368 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,915 Value ($000) $401 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,095 Value ($000) $389 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,886 Value ($000) $355 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,572 Value ($000) $563 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,658 Value ($000) $584 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,644 Value ($000) $536 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,630 Value ($000) $467 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,007 Value ($000) $516 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,975 Value ($000) $572 Avg Close $48.26 Range $43.47 - $52.33