DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,980 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 74,597 Value ($000) $2 Avg Close $24.31 Range $19.82 - $30.04

Q4 2024

Shares 14,657 Value ($000) $1 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,980	$2	$22.78	$20.35 - $25.67
Q3 2025	74,597	$2	$24.31	$19.82 - $30.04
Q4 2024	14,657	$1	$42.94	$36.15 - $50.94