DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 313,306 Value ($000) $7,184 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 812,312 Value ($000) $21,510 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 812,312 Value ($000) $28,366 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 622,889 Value ($000) $24,997 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 92,730 Value ($000) $4,919 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 88,230 Value ($000) $5,111 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 40,004 Value ($000) $2,131 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 40,053 Value ($000) $2,196 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 40,053 Value ($000) $2,018 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 551,462 Value ($000) $24,226 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 487,546 Value ($000) $31,066 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 341,545 Value ($000) $19,372 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 156,452 Value ($000) $9,005 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 165,752 Value ($000) $10,489 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 212,034 Value ($000) $13,557 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 352,419 Value ($000) $19,559 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 213,312 Value ($000) $10,036 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 308,980 Value ($000) $12,594 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 247,780 Value ($000) $7,245 Avg Close $30.58 Range $15.98 - $39.77