DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 766,660 Value ($000) $26,772 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 57,811 Value ($000) $2,320 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 474,502 Value ($000) $27,488 Avg Close $48.96 Range $45.89 - $52.45
Q1 2022
Shares 102,417 Value ($000) $6,526 Avg Close $48.26 Range $43.47 - $52.33
Q4 2020
Shares 126,576 Value ($000) $7,025 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 132,606 Value ($000) $5,405 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 137,000 Value ($000) $7,498 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 200,000 Value ($000) $9,530 Avg Close $32.74 Range $28.12 - $36.85