DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,683 Value ($000) $297 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 27,231 Value ($000) $624 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 61,258 Value ($000) $1,622 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 68,729 Value ($000) $2,400 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 51,697 Value ($000) $2,075 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 42,723 Value ($000) $2,334 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 40,811 Value ($000) $2,165 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 43,489 Value ($000) $2,519 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 22,520 Value ($000) $1,235 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 42,783 Value ($000) $2,206 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 61,182 Value ($000) $3,259 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 94,235 Value ($000) $5,166 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 89,446 Value ($000) $4,507 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 76,773 Value ($000) $3,373 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 61,602 Value ($000) $3,179 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 66,647 Value ($000) $4,247 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 51,561 Value ($000) $2,925 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 73,782 Value ($000) $4,247 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 47,453 Value ($000) $3,003 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 43,360 Value ($000) $2,772 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 39,679 Value ($000) $2,202 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 39,345 Value ($000) $1,851 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 39,817 Value ($000) $1,623 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 36,702 Value ($000) $1,073 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 29,759 Value ($000) $1,629 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 30,414 Value ($000) $1,449 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 26,450 Value ($000) $1,304 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,683	$297	$22.78	$20.35 - $25.67
Q3 2025	27,231	$624	$24.31	$19.82 - $30.04
Q2 2025	61,258	$1,622	$27.80	$23.75 - $33.33
Q1 2025	68,729	$2,400	$35.96	$32.16 - $39.24
Q4 2024	51,697	$2,075	$42.94	$36.15 - $50.94
Q3 2024	42,723	$2,334	$47.92	$45.35 - $50.99
Q2 2024	40,811	$2,165	$51.21	$47.23 - $54.19
Q1 2024	43,489	$2,519	$48.96	$45.89 - $52.45
Q4 2023	22,520	$1,235	$44.66	$41.11 - $49.29
Q3 2023	42,783	$2,206	$46.31	$43.56 - $48.52
Q2 2023	61,182	$3,259	$45.25	$41.52 - $48.90
Q1 2023	94,235	$5,166	$47.30	$41.67 - $50.93
Q4 2022	89,446	$4,507	$40.52	$35.40 - $44.20
Q3 2022	76,773	$3,373	$41.46	$35.51 - $45.94
Q2 2022	61,602	$3,179	$51.79	$41.05 - $57.91
Q1 2022	66,647	$4,247	$48.26	$43.47 - $52.33
Q4 2021	51,561	$2,925	$45.04	$41.46 - $48.11
Q3 2021	73,782	$4,247	$47.81	$43.42 - $51.38
Q2 2021	47,453	$3,003	$51.06	$46.56 - $55.35
Q1 2021	43,360	$2,772	$45.81	$39.10 - $51.82
Q4 2020	39,679	$2,202	$39.03	$33.35 - $43.77
Q3 2020	39,345	$1,851	$33.48	$29.02 - $38.79
Q2 2020	39,817	$1,623	$26.85	$19.60 - $34.03
Q1 2020	36,702	$1,073	$30.58	$15.98 - $39.77
Q4 2019	29,759	$1,629	$36.70	$30.99 - $39.78
Q3 2019	30,414	$1,449	$32.74	$28.12 - $36.85
Q2 2019	26,450	$1,304	$36.37	$32.51 - $41.48